{"categories":["Energ\u00eda","Metales Preciosos","Metales Industriales","Cereales","Softs","Ganader\u00eda","Aceites"],"commodities":[{"category":"Energ\u00eda","change_pct":46.03,"color":"#f59e0b","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[66.57,70.13,64.11,66.25,62.39,61.01,65.94,65.0,63.52,65.16,64.2,62.56,63.2,63.26,62.21,58.92,62.07,61.94,61.76,63.34,63.76,64.06,68.4,67.33,69.04,67.75,71.76,70.75,81.4,87.8,100.21,112.19,108.01,101.16,94.75,94.79,95.48,105.33,114.01,101.27,107.77,112.1,103.54,92.05,95.03,93.1,78.96,77.08,73.15,71.99,76.01,84.23,94.07,84.09,83.77,83.55,87.07,91.62,88.58,90.49,96.28,104.61,104.82,97.21]},"name":"Petr\u00f3leo Brent","price":97.21,"ticker":"BZ=F","unit":"USD/bbl","year_ago":66.57},{"category":"Energ\u00eda","change_pct":48.66,"color":"#f59e0b","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[62.64,65.72,60.48,62.55,58.7,57.52,61.5,60.57,59.6,61.04,59.91,58.06,58.55,59.67,58.46,55.27,58.01,58.08,58.32,59.12,59.19,59.36,63.21,63.21,64.36,62.89,66.39,65.21,74.66,83.45,93.5,98.32,94.48,100.12,94.41,91.28,89.61,94.4,105.07,95.08,102.18,108.66,96.6,87.36,93.04,90.03,76.05,73.21,70.75,68.55,71.41,78.95,86.83,79.26,80.34,78.18,81.25,85.83,82.36,85.76,91.48,100.05,101.91,93.12]},"name":"Petr\u00f3leo WTI","price":93.12,"ticker":"CL=F","unit":"USD/bbl","year_ago":62.64},{"category":"Energ\u00eda","change_pct":1.46,"color":"#f59e0b","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[2.806,2.835,3.442,3.333,3.028,3.397,3.304,3.956,4.232,4.565,4.361,4.58,4.85,5.063,4.595,3.886,3.965,4.687,3.523,3.169,3.128,5.045,7.46,3.311,3.138,3.243,3.047,2.827,2.917,3.02,3.023,3.095,2.999,2.819,2.724,2.599,2.689,2.523,2.767,2.73,2.843,3.024,2.907,3.29,3.336,3.185,3.239,3.147,3.181,3.245,2.94,2.858,2.925,2.662,2.781,2.662,2.727,2.814,2.77,2.935,2.975,2.831,2.901,2.847]},"name":"Gas Natural","price":2.847,"ticker":"NG=F","unit":"USD/MMBtu","year_ago":2.806},{"category":"Energ\u00eda","change_pct":105.72,"color":"#f59e0b","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[2.2923,2.4289,2.2435,2.2913,2.1976,2.1921,2.4031,2.46,2.4325,2.5757,2.547,2.4564,2.333,2.3037,2.273,2.1286,2.1581,2.1275,2.1428,2.135,2.2083,2.3668,2.6661,2.4093,2.4169,2.3879,2.5858,2.6125,3.2938,3.3466,3.8375,4.6084,4.2734,4.0568,3.8084,3.6243,3.5409,3.8874,4.1384,3.7856,4.1588,4.1145,3.8878,3.5373,3.6738,3.6126,3.1702,3.1546,3.3317,3.2984,3.5533,4.0307,4.1488,4.1509,3.8772,3.9024,4.2506,4.4523,4.2438,4.4953,4.5402,4.9593,5.1139,4.7158]},"name":"Gas\u00f3leo","price":4.7158,"ticker":"HO=F","unit":"USD/gal","year_ago":2.2923},{"category":"Metales Preciosos","change_pct":16.03,"color":"#eab308","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[3775.1001,3809.0,3868.1001,4070.5,4163.3999,4359.3999,4137.7998,4015.8999,3992.8999,4116.2998,4074.5,4079.5,4254.8999,4243.0,4224.7002,4332.2998,4469.3999,4343.6001,4451.5,4500.8999,4623.7002,4913.3999,5303.6001,4935.0,5079.3999,5046.2998,5080.8999,5194.2002,5134.7002,5242.1001,5002.2002,4574.8999,4376.2998,4813.1001,4777.2002,4850.1001,4828.7998,4740.8999,4629.6001,4694.2998,4686.7002,4558.0,4523.2002,4593.0,4505.0,4133.2998,4354.3999,4149.3999,4038.8999,4167.5,4113.7002,3992.1001,4151.8999,4038.7,4090.5,4399.7002,4420.3999,4545.2998,4694.5,4481.5,4476.6001,4408.8999,4399.7002,4380.3999]},"name":"Oro","price":4380.3999,"ticker":"GC=F","unit":"USD/oz","year_ago":3775.1001},{"category":"Metales Preciosos","change_pct":51.9,"color":"#eab308","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[43.799,46.221,46.0,48.656,50.314,51.119,48.377,48.428,47.863,50.618,50.625,49.873,56.446,56.847,60.379,62.7,67.906,69.856,76.164,78.884,91.876,95.976,113.111,83.042,82.065,77.851,82.283,86.998,82.633,89.083,80.263,69.36,67.671,75.867,75.224,79.391,79.951,76.383,73.534,76.811,85.13,77.073,75.893,75.616,73.779,64.599,69.899,62.02,58.175,61.92,59.809,55.898,60.019,57.296,57.667,63.332,64.873,65.734,68.636,66.221,66.047,64.554,65.47,66.53]},"name":"Plata","price":66.53,"ticker":"SI=F","unit":"USD/oz","year_ago":43.799},{"category":"Metales Preciosos","change_pct":25.94,"color":"#eab308","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[1423.7,1582.7,1563.8,1678.0,1655.1,1634.9,1593.9,1608.3,1553.5,1589.4,1545.7,1513.8,1677.7,1654.4,1641.8,1870.1,2084.0,2104.8,2269.5,2278.3,2390.0,2561.8,2605.7,2195.6001,2108.8999,2071.2,2169.7,2230.7,2154.7,2235.0,2089.5,1970.6,1838.3,1969.3,2050.6001,2084.6001,2070.7,2015.0,1979.0,2048.7,2110.0,1968.1,1931.6,1922.2,1894.0,1688.0,1812.1,1660.9,1574.5,1631.7,1618.1,1635.7,1643.2,1612.2,1618.0,1750.1,1725.2,1802.6,1852.6,1788.4,1821.0,1793.5,1791.4,1793.0]},"name":"Platino","price":1793.0,"ticker":"PL=F","unit":"USD/oz","year_ago":1423.7},{"category":"Metales Preciosos","change_pct":9.58,"color":"#eab308","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[1193.7,1291.4,1239.8,1454.2,1569.4,1514.8,1463.6,1461.5,1442.4,1467.6,1413.9,1383.6,1468.6,1451.9,1458.3,1626.6,1793.4,1648.3,1742.2,1853.0,1859.0,1910.3,2025.4,1746.1,1737.1,1697.5,1774.2,1748.6,1667.8,1668.7,1584.5,1424.8,1341.3,1478.4,1586.9,1579.4,1559.6,1501.5,1526.4,1546.0,1485.7,1417.8,1358.0,1361.0,1318.8,1230.8,1355.9,1230.7,1210.4,1260.4,1266.3,1263.5,1302.9,1266.5,1250.9,1374.1,1322.6,1331.9,1331.9,1362.9,1390.1,1310.9,1290.2,1308.0]},"name":"Paladio","price":1308.0,"ticker":"PA=F","unit":"USD/oz","year_ago":1193.7},{"category":"Metales Industriales","change_pct":49.1,"color":"#60a5fa","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[4.573,4.7155,4.898,5.046,4.9805,4.998,5.0935,5.078,4.963,5.0485,5.0,5.0085,5.1855,5.2915,5.2755,5.287,5.4375,5.4905,5.9245,5.8555,5.948,5.7425,5.8925,6.0625,5.945,5.7925,5.831,5.947,5.855,5.904,5.7905,5.3425,5.4465,5.624,5.7595,6.0705,6.036,6.0235,5.926,6.1365,6.485,6.272,6.342,6.3595,6.511,6.249,6.489,6.141,6.0975,6.178,6.2335,6.296,6.451,6.322,6.514,6.5705,6.5925,6.4875,6.7095,6.5935,6.597,6.4695,6.5865,6.8185]},"name":"Cobre","price":6.8185,"ticker":"HG=F","unit":"USD/lb","year_ago":4.573},{"category":"Metales Industriales","change_pct":36.39,"color":"#60a5fa","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[2530.25,2544.75,2596.5,2681.25,2636.0,2689.25,2776.75,2815.25,2762.75,2786.0,2732.25,2695.25,2808.0,2877.75,2804.5,2775.75,2850.25,2835.5,3010.0,3037.0,3069.5,3060.75,3165.75,3015.0,3028.75,3015.75,3021.75,3071.75,3279.75,3322.0,3289.5,3102.0,3161.5,3452.25,3374.25,3572.75,3546.0,3607.75,3450.5,3498.0,3652.5,3850.0,3963.5,3917.75,3996.75,3779.75,3691.0,3738.75,3393.0,3478.25,3409.75,3485.5,3559.5,3491.0,3405.25,3359.0,3391.0,3350.5,3419.25,3376.5,3439.25,3383.0,3432.25,3451.0]},"name":"Aluminio","price":3451.0,"ticker":"ALI=F","unit":"USD/T","year_ago":2530.25},{"category":"Cereales","change_pct":28.81,"color":"#84cc16","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[421.75,422.0,421.75,422.0,413.0,423.25,423.25,430.25,435.25,432.0,434.75,425.5,435.5,437.75,434.75,436.5,447.0,442.25,444.5,445.75,420.25,424.0,430.0,428.5,428.75,431.75,427.5,433.25,431.75,436.25,454.0,465.5,467.0,454.25,447.25,443.0,452.0,455.0,464.75,452.75,467.25,477.0,463.25,446.75,424.5,419.0,413.75,409.75,402.0,440.75,438.0,441.5,462.0,458.5,449.25,439.0,448.0,473.0,500.5,515.0,512.0,510.25,530.5,543.25]},"name":"Ma\u00edz","price":543.25,"ticker":"ZC=F","unit":"US\u00a2/bu","year_ago":421.75},{"category":"Cereales","change_pct":42.05,"color":"#84cc16","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[510.75,519.75,514.75,507.25,500.25,504.75,512.5,524.25,554.75,536.0,544.25,527.0,531.0,541.0,531.25,509.5,515.5,513.0,512.5,517.25,510.5,515.5,536.0,528.75,528.75,548.75,573.5,571.75,566.75,584.75,597.25,595.25,605.0,597.5,580.25,592.0,597.0,608.25,623.75,606.0,665.0,664.5,646.25,610.5,581.75,587.5,596.0,586.75,569.5,606.0,632.0,674.75,705.75,662.5,651.0,639.75,652.75,680.25,685.5,756.5,716.0,707.0,727.0,725.5]},"name":"Trigo","price":725.5,"ticker":"ZW=F","unit":"US\u00a2/bu","year_ago":510.75},{"category":"Cereales","change_pct":31.16,"color":"#84cc16","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[1011.0,1013.75,1023.75,1029.5,1006.5,1031.75,1041.75,1091.25,1119.75,1113.25,1157.25,1125.0,1137.75,1119.5,1091.25,1062.75,1053.25,1049.5,1047.25,1048.5,1053.0,1064.0,1075.0,1065.75,1110.75,1133.0,1137.5,1147.75,1154.5,1187.25,1155.25,1161.25,1173.75,1168.5,1162.0,1158.0,1165.75,1163.75,1182.0,1179.0,1213.5,1213.0,1196.5,1186.75,1129.5,1123.0,1130.0,1117.0,1108.75,1182.25,1196.5,1195.0,1233.0,1212.0,1168.75,1156.5,1168.25,1222.25,1228.0,1275.25,1293.75,1280.25,1319.75,1326.0]},"name":"Soja","price":1326.0,"ticker":"ZS=F","unit":"US\u00a2/bu","year_ago":1011.0},{"category":"Cereales","change_pct":39.77,"color":"#84cc16","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[11.465,11.245,11.01,10.725,10.725,10.48,10.16,10.235,9.945,10.335,10.44,10.445,10.075,10.09,9.935,9.495,9.84,9.51,9.92,9.98,10.6,10.685,11.01,11.09,11.19,11.02,10.165,9.945,10.435,10.915,11.38,11.095,10.97,11.28,11.055,10.785,11.035,10.8,10.795,11.815,12.04,12.815,12.985,12.605,12.395,12.325,11.84,12.895,13.215,12.8,13.345,14.02,14.305,13.66,14.175,14.23,14.195,14.24,14.39,15.25,15.38,15.6,15.79,16.025]},"name":"Arroz","price":16.025,"ticker":"ZR=F","unit":"US\u00a2/cwt","year_ago":11.465},{"category":"Cereales","change_pct":57.84,"color":"#84cc16","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[502.25,505.5,499.0,493.25,488.5,490.0,501.5,513.0,540.0,523.75,528.75,511.0,517.75,529.5,516.5,505.0,521.25,527.25,520.75,530.25,517.25,525.75,542.25,534.75,528.75,542.5,572.25,551.5,565.25,596.75,616.5,606.25,626.75,613.75,595.25,622.75,635.0,659.0,678.0,675.75,720.5,703.75,682.0,649.75,620.25,630.5,633.75,618.25,600.0,638.5,662.5,716.5,763.5,726.25,717.25,714.0,720.5,762.0,754.5,820.25,786.75,784.0,794.5,792.75]},"name":"Trigo Kansas","price":792.75,"ticker":"KE=F","unit":"US\u00a2/bu","year_ago":502.25},{"category":"Softs","change_pct":-25.28,"color":"#f43f5e","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[367.35,378.05,378.1,385.1,399.65,406.05,403.0,392.0,413.6,422.7,402.55,400.0,413.0,411.95,400.8,379.3,347.35,352.15,359.35,357.65,358.1,347.7,351.0,317.1,299.85,300.05,288.3,286.0,290.7,300.55,297.75,309.75,307.65,297.8,294.05,302.65,292.2,309.8,300.9,299.45,294.8,276.2,272.35,265.6,247.15,248.4,277.25,287.95,291.1,363.95,343.0,321.3,316.65,339.4,319.5,335.55,333.1,359.5,371.4,343.9,324.25,313.65,290.55,274.5]},"name":"Caf\u00e9","price":274.5,"ticker":"KC=F","unit":"US\u00a2/lb","year_ago":367.35},{"category":"Softs","change_pct":20.52,"color":"#f43f5e","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[15.25,15.87,16.4,16.29,15.88,15.72,14.97,14.28,14.11,14.25,14.8,14.78,15.21,14.88,14.91,14.82,14.99,15.26,14.73,14.89,14.57,14.96,14.71,14.63,14.35,13.78,14.3,14.41,13.73,14.38,14.19,15.7,15.87,15.29,14.23,13.88,13.47,13.93,14.58,14.81,15.01,14.73,14.7,14.06,14.27,13.92,13.82,13.42,14.29,15.22,14.88,14.44,14.74,14.55,15.01,16.45,16.82,17.55,17.27,17.81,18.07,18.15,17.42,18.38]},"name":"Az\u00facar","price":18.38,"ticker":"SB=F","unit":"US\u00a2/lb","year_ago":15.25},{"category":"Softs","change_pct":-23.74,"color":"#f43f5e","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[6959.0,6908.0,6481.0,6000.0,5899.0,5899.0,6319.0,6058.0,6396.0,5829.0,5264.0,5084.0,5404.0,5434.0,6168.0,5998.0,5887.0,6242.0,6077.0,5345.0,4966.0,4469.0,4150.0,4300.0,4102.0,3581.0,3080.0,2974.0,2968.0,3356.0,3328.0,3255.0,3164.0,3345.0,3196.0,3557.0,3298.0,3349.0,3494.0,4064.0,4503.0,3791.0,3796.0,3923.0,3965.0,3757.0,4142.0,4545.0,4895.0,5602.0,5919.0,5216.0,5328.0,5201.0,5939.0,5782.0,5648.0,6046.0,5759.0,6650.0,6082.0,5933.0,5772.0,5307.0]},"name":"Cacao","price":5307.0,"ticker":"CC=F","unit":"USD/T","year_ago":6959.0},{"category":"Softs","change_pct":29.87,"color":"#f43f5e","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[64.32,63.95,62.65,62.47,63.51,64.16,64.2,65.12,65.23,63.88,62.36,61.35,62.91,62.28,64.12,63.1,63.61,64.35,64.65,64.41,64.71,63.88,63.73,62.31,61.61,62.11,63.03,63.36,62.16,65.3,68.19,67.31,69.41,70.76,71.67,74.34,77.6,77.0,79.86,81.71,86.32,83.7,77.42,76.15,74.89,71.1,75.01,73.96,72.0,73.95,79.92,77.69,79.87,79.21,81.35,83.22,82.36,87.0,87.08,91.7,82.42,82.38,78.41,83.53]},"name":"Algod\u00f3n","price":83.53,"ticker":"CT=F","unit":"US\u00a2/lb","year_ago":64.32},{"category":"Softs","change_pct":-38.04,"color":"#f43f5e","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[238.7,240.75,231.85,209.4,203.1,186.45,193.3,172.8,185.15,176.6,155.55,142.4,156.05,150.4,148.75,168.0,208.95,206.3,207.85,223.25,199.5,218.8,226.6,168.6,168.85,184.0,181.05,175.6,187.8,184.3,199.8,161.5,180.4,199.9,205.1,192.5,174.45,147.25,167.3,170.4,192.6,160.3,171.45,159.25,168.4,166.8,147.65,149.1,141.75,182.75,147.85,133.8,150.3,136.85,158.35,142.55,139.55,147.1,150.95,119.25,138.15,145.25,140.0,147.9]},"name":"Zumo Naranja","price":147.9,"ticker":"OJ=F","unit":"US\u00a2/lb","year_ago":238.7},{"category":"Ganader\u00eda","change_pct":-6.31,"color":"#a78bfa","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[237.15,231.8,230.525,233.85,241.825,241.85,233.75,235.275,220.525,227.2,221.275,214.45,215.575,221.45,226.8,231.15,230.725,228.9,235.875,233.725,236.05,232.375,236.825,240.325,239.3,243.075,246.575,246.0,238.35,232.375,233.25,234.05,235.1,244.05,249.0,252.55,249.6,248.3,258.475,253.475,247.7,253.375,249.3,248.25,249.175,250.1,255.3,255.15,257.4,239.1,235.2,227.075,223.2,227.475,231.1,231.7,226.225,223.425,218.1,220.75,212.95,219.675,215.65,222.175]},"name":"Ganado Vivo","price":222.175,"ticker":"LE=F","unit":"US\u00a2/lb","year_ago":237.15},{"category":"Ganader\u00eda","change_pct":-9.97,"color":"#a78bfa","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[362.725,357.0,354.3,369.5,380.175,372.95,354.3,347.275,325.725,337.675,339.85,314.225,323.975,336.575,338.375,343.325,346.5,347.0,358.975,360.725,368.425,363.725,368.1,367.925,367.45,366.15,368.025,361.65,363.925,353.35,355.45,357.75,363.525,370.75,370.675,375.875,368.875,367.625,373.75,372.4,365.9,368.8,349.85,348.425,353.375,354.375,366.875,368.15,367.475,360.5,354.6,346.6,341.175,343.075,347.825,351.65,342.825,336.85,333.725,321.45,324.825,337.825,334.825,326.55]},"name":"Ganado Engorde","price":326.55,"ticker":"GF=F","unit":"US\u00a2/lb","year_ago":362.725},{"category":"Ganader\u00eda","change_pct":-29.33,"color":"#a78bfa","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-28","2025-12-04","2025-12-10","2025-12-16","2025-12-22","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-22","2026-01-28","2026-02-03","2026-02-09","2026-02-13","2026-02-20","2026-02-26","2026-03-04","2026-03-10","2026-03-16","2026-03-20","2026-03-26","2026-04-01","2026-04-08","2026-04-14","2026-04-20","2026-04-24","2026-04-30","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-29","2026-06-04","2026-06-10","2026-06-16","2026-06-23","2026-06-29","2026-07-06","2026-07-10","2026-07-16","2026-07-22","2026-07-28","2026-08-03","2026-08-07","2026-08-13","2026-08-19","2026-08-25","2026-08-31","2026-09-04","2026-09-11","2026-09-17","2026-09-21"],"values":[98.8,101.5,98.675,97.625,97.475,82.075,81.9,80.825,80.6,82.35,78.575,77.8,80.6,81.125,82.45,84.775,85.35,84.475,86.15,85.3,87.8,88.475,87.95,88.55,87.1,86.95,93.675,95.725,97.075,96.075,93.5,91.275,90.825,90.925,90.2,90.5,94.225,94.3,93.45,91.7,90.925,98.525,95.75,95.85,95.3,93.175,94.8,94.225,93.825,93.35,94.775,100.275,101.45,103.1,97.525,95.5,95.475,81.5,80.45,83.675,82.3,81.525,78.9,69.825]},"name":"Cerdos","price":69.825,"ticker":"HE=F","unit":"US\u00a2/lb","year_ago":98.8},{"category":"Aceites","change_pct":-0.77,"color":"#22c55e","history":{"dates":["2026-08-22","2026-08-23","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-29","2026-08-30","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-05","2026-09-06","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-12","2026-09-13","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-19","2026-09-20","2026-09-21","2026-09-22"],"values":[345.61,345.61,347.22,346.66,345.23,344.57,347.22,347.22,347.22,345.28,348.92,351.79,349.5,348.98,348.98,348.98,349.13,347.14,346.0,346.08,345.74,345.74,345.74,345.73,344.32,343.96,345.8,344.19,344.19,344.19,342.66,342.94]},"name":"Aceite Oliva Virgen Extra","price":342.94,"ticker":"POOLRED_AOVE","unit":"\u20ac/100kg","year_ago":345.61},{"category":"Aceites","change_pct":110.5,"color":"#22c55e","history":{"dates":["2025-09-22","2025-09-26","2025-10-02","2025-10-08","2025-10-14","2025-10-20","2025-10-24","2025-10-30","2025-11-05","2025-11-11","2025-11-17","2025-11-21","2025-11-27","2025-12-03","2025-12-09","2025-12-15","2025-12-19","2025-12-29","2026-01-05","2026-01-09","2026-01-15","2026-01-21","2026-01-27","2026-02-02","2026-02-06","2026-02-12","2026-02-18","2026-02-24","2026-03-02","2026-03-06","2026-03-12","2026-03-18","2026-03-24","2026-03-30","2026-04-07","2026-04-13","2026-04-17","2026-04-23","2026-04-29","2026-05-06","2026-05-12","2026-05-18","2026-05-22","2026-05-28","2026-06-03","2026-06-09","2026-06-15","2026-06-19","2026-06-25","2026-07-01","2026-07-07","2026-07-13","2026-07-17","2026-07-23","2026-07-29","2026-08-04","2026-08-10","2026-08-14","2026-08-20","2026-08-26","2026-09-01","2026-09-07","2026-09-11","2026-09-17","2026-09-18"],"values":[0.181,0.18,0.181,0.1785,0.18,0.193,0.19,0.196,0.1875,0.192,0.195,0.192,0.203,0.197,0.1945,0.1915,0.186,0.181,0.185,0.1945,0.22,0.228,0.228,0.243,0.233,0.226,0.225,0.216,0.245,0.226,0.227,0.234,0.232,0.241,0.292,0.332,0.319,0.329,0.311,0.274,0.267,0.277,0.27,0.275,0.274,0.286,0.292,0.284,0.29,0.29,0.35,0.328,0.32,0.342,0.338,0.336,0.325,0.328,0.48,0.432,0.38,0.386,0.382,0.392,0.381]},"name":"Deoleo (burs\u00e1til)","price":0.381,"ticker":"OLE.MC","unit":"\u20ac/acci\u00f3n","year_ago":0.181}],"count":25,"generated_at":"2026-09-22T03:35:42.408185+00:00","refresh_seconds":2.5,"refreshing":false}